SSV Network

SSV · 美元计价

$2.099

≈ ￥13.8534

-1.18% (-$0.03)

更新于 2026-11-10 21:05:02

24H 最高

$2.14

24H 最低

$2.08

今日开盘

$2.124

24H 成交量

$17.86万

流通市值

$1,490.89万

24H 涨跌额

(-$0.03)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	HYPEHyperliquid	$73.66	$76.78	$73.16	$4,250.81万	$180.08亿	-0.28%
633	ACHAlchemy Pay	$0.00425	$0.00438	$0.00423	$8.15万	$2,138.06万	-1.62%
347	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
620	RIFRSK Infrastructure Framework	$0.057	$0.0585	$0.0566	$9.27万	$5,748.90万	-1.38%
3	ETH以太坊	$2097.14	$2,151.90	$2,084.00	$4.03亿	$2,595.24亿	-1.35%
47	BCH比特现金	$236.4	$244.20	$234.20	$915.19万	$48.77亿	-3.15%
403	PORTOFC Porto	$0.365	$0.388	$0.355	$29.18万	$261.37万	-1.35%
213	WIFdogwifhat	$0.158	$0.1618	$0.1565	$74.75万	$1.59亿	-1.37%
594	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
233	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.52万	-0.78%
58	XUSDStraitsX USD	$1.001	$1.00	$1.00	$664.76万	$2,416.16万	-0.01%
198	STXStacks	$0.3155	$0.3291	$0.3078	$83.51万	$6.08亿	-3.49%
55	WLFIOfficial World Liberty Financi	$0.0477	$0.049	$0.0469	$679.44万	$15.17亿	1.27%
481	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
448	DYDXDYDX Chain	$0.09045	$0.09373	$0.08985	$24.29万	$6,798.16万	-1.63%
116	NBISBNBISB	$138.65	$144.49	$127.66	$188.07万	—	7.61%
650	GPROBGPROB	$0.88	$0.94	$0.87	$6.41万	—	-3.30%
30	GRAMGram (prev. Toncoin)	$1.094	$1.12	$1.02	$1,508.13万	$29.67亿	2.24%
187	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
93	SIGNSign	$0.00886	$0.01005	$0.00856	$250.00万	$1,112.39万	3.51%