PlayDapp

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-11 09:30:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

$3.03万

24H 涨跌额

(-$0.00)

历史最高

$3.7247

最高日期

2021-10-31

历史最低

$0.0071

最低日期

2025-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	HYPEHyperliquid	$72.15	$75.40	$70.42	$4,335.58万	$170.25亿	-3.75%
627	ACHAlchemy Pay	$0.00426	$0.00433	$0.00414	$10.31万	$2,063.34万	0.00%
365	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
650	RIFRSK Infrastructure Framework	$0.0565	$0.0579	$0.0557	$8.61万	$5,617.70万	-0.70%
3	ETH以太坊	$2056.6	$2,132.07	$2,006.00	$6.96亿	$2,471.07亿	-3.37%
63	BCH比特现金	$231.9	$240.50	$226.50	$622.97万	$46.09亿	-2.89%
518	PORTOFC Porto	$0.363	$0.37	$0.355	$20.60万	$260.21万	0.28%
182	WIFdogwifhat	$0.1586	$0.1607	$0.1533	$100.63万	$1.55亿	0.70%
620	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
251	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.54万	-0.78%
61	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$665.77万	$2,415.75万	0.00%
195	STXStacks	$0.3151	$0.3209	$0.3065	$91.59万	$5.83亿	1.29%
71	WLFIOfficial World Liberty Financi	$0.0473	$0.0483	$0.047	$510.94万	$15.10亿	-0.63%
514	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
421	DYDXDYDX Chain	$0.09035	$0.0931	$0.08819	$30.78万	$6,642.05万	0.11%
98	NBISBNBISB	$147.61	$149.00	$131.10	$287.85万	—	3.51%
631	GPROBGPROB	$0.77	$0.9	$0.74	$10.06万	—	-13.48%
26	GRAMGram (prev. Toncoin)	$1.122	$1.16	$1.04	$2,123.24万	$31.69亿	7.68%
205	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
194	SIGNSign	$0.00897	$0.00927	$0.00868	$91.71万	$1,058.85万	1.13%