KORUB
KORUB · 美元计价
$7.26
≈ ￥47.916
-7.99% (-$0.63)
更新于 2026-11-11 06:40:01
← 返回行情列表
24H 最高
$7.94
24H 最低
$6.96
今日开盘
$7.89
24H 成交量
$570.33万
流通市值
—
24H 涨跌额
(-$0.63)
历史最高
$25.73
最高日期
2026-09-01
历史最低
$9.59
最低日期
2026-10-01
KORUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
HYPEHyperliquid
|
$72.48 | $75.82 | $70.42 | $4,345.47万 | $170.25亿 | -4.17% |
| 627 |
ACHAlchemy Pay
|
$0.00423 | $0.00433 | $0.00414 | $10.31万 | $2,063.34万 | -0.94% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 649 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0579 | $0.0557 | $8.36万 | $5,617.70万 | -1.05% |
| 3 |
ETH以太坊
|
$2051.61 | $2,137.30 | $2,006.00 | $6.88亿 | $2,471.07亿 | -3.87% |
| 64 |
BCH比特现金
|
$231.5 | $240.50 | $226.50 | $627.05万 | $46.09亿 | -3.34% |
| 549 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.358 | $17.84万 | $260.21万 | -0.82% |
| 181 |
WIFdogwifhat
|
$0.1571 | $0.1607 | $0.1533 | $104.74万 | $1.55亿 | -0.44% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 248 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.45万 | $2,415.75万 | -0.01% |
| 191 |
STXStacks
|
$0.3128 | $0.3209 | $0.3065 | $95.92万 | $5.83亿 | -2.01% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0484 | $0.047 | $507.05万 | $15.10亿 | -2.07% |
| 512 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 417 |
DYDXDYDX Chain
|
$0.09032 | $0.0931 | $0.08819 | $30.96万 | $6,642.05万 | -1.05% |
| 98 |
NBISBNBISB
|
$138.42 | $146.56 | $131.10 | $268.85万 | — | -3.01% |
| 650 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $8.32万 | — | -12.36% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.143 | $1.16 | $1.03 | $2,070.32万 | $31.69亿 | 10.44% |
| 206 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 192 |
SIGNSign
|
$0.00888 | $0.00927 | $0.00868 | $95.10万 | $1,058.85万 | -0.34% |
相关站点
共 40 个
First Digital _BTC行情
StraitsX USD _以太坊ETH价格
Particle _以太坊ETH价格
BFUSD _币种排行
艾达币 _币种排行
Artificial _比特币
ONEchain _BTC行情
Act I : The _比特币
LayerZero _数字货币市值
Pyth Network _比特币
Near Protocol _BTC行情
Polygon _BTC行情
PAX Gold _BTC行情
Caldera _币种排行
Initia _币种排行
Official _币种排行
USDC _比特币
Near Protocol _以太坊ETH价格
Aave _加密货币行情
MegaETH _以太坊ETH价格
Midnight _数字货币市值
Ondo _以太坊ETH价格
USD1 _以太坊ETH价格
波场 _数字货币市值
Avalanche _以太坊ETH价格
Initia _以太坊ETH价格
Sophon _比特币行情
Near Protocol _币种排行
BFUSD _比特币行情
Aptos _比特币
Arbitrum _加密货币行情
Wrapped _比特币
Injective _BTC行情
瑞波币 _比特币
BFUSD _以太坊ETH价格
Gram _比特币行情
Artificial _以太坊ETH价格
Act I : The _币种排行
Aave _数字货币市值
Hyperliquid _加密货币行情