IoTeX
IOTX · 美元计价
$0.002784
≈ ￥0.018374
-2.62% (-$0.00)
更新于 2026-11-12 13:05:02
← 返回行情列表
24H 最高
$0.002894
24H 最低
$0.002736
今日开盘
$0.002859
24H 成交量
$8.76万
流通市值
$2,713.50万
24H 涨跌额
(-$0.00)
历史最高
$0.293054
最高日期
2021-11-04
历史最低
$0.000001
最低日期
2025-10-01
IOTX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
HYPEHyperliquid
|
$71.79 | $74.40 | $70.60 | $3,649.18万 | $177.17亿 | -0.49% |
| 626 |
ACHAlchemy Pay
|
$0.00415 | $0.0043 | $0.00409 | $9.22万 | $2,111.48万 | -1.66% |
| 344 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 657 |
RIFRSK Infrastructure Framework
|
$0.0549 | $0.0568 | $0.0543 | $6.69万 | $5,666.12万 | -2.31% |
| 3 |
ETH以太坊
|
$2047.26 | $2,103.78 | $2,035.83 | $3.75亿 | $2,559.44亿 | -0.93% |
| 74 |
BCH比特现金
|
$228.6 | $234.10 | $224.40 | $378.44万 | $46.83亿 | -0.44% |
| 573 |
PORTOFC Porto
|
$0.354 | $0.37 | $0.351 | $12.85万 | $265.70万 | -2.75% |
| 253 |
WIFdogwifhat
|
$0.1534 | $0.1613 | $0.1525 | $57.99万 | $1.60亿 | -3.03% |
| 605 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 233 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 63 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $602.64万 | $2,416.25万 | -0.01% |
| 147 |
STXStacks
|
$0.3042 | $0.3255 | $0.3031 | $119.38万 | $6.10亿 | -3.83% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0482 | $0.0463 | $437.39万 | $15.17亿 | 0.21% |
| 470 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 326 |
DYDXDYDX Chain
|
$0.09007 | $0.09312 | $0.08875 | $41.57万 | $6,898.63万 | -0.14% |
| 66 |
NBISBNBISB
|
$149.33 | $160.21 | $145.44 | $477.74万 | — | 0.28% |
| 614 |
GPROBGPROB
|
$0.69 | $0.78 | $0.68 | $10.38万 | — | -11.54% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.179 | $1.26 | $1.13 | $2,718.35万 | $34.84亿 | 3.24% |
| 189 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 419 |
SIGNSign
|
$0.0093 | $0.00951 | $0.009 | $27.45万 | $1,135.45万 | 2.09% |