IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-10 21:20:03

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.50万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	HYPEHyperliquid	$73.64	$76.78	$73.16	$4,262.23万	$180.08亿	0.25%
633	ACHAlchemy Pay	$0.00425	$0.00438	$0.00423	$8.15万	$2,138.06万	-1.39%
347	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
620	RIFRSK Infrastructure Framework	$0.0569	$0.0585	$0.0566	$9.29万	$5,748.90万	-1.39%
3	ETH以太坊	$2095.02	$2,151.90	$2,084.00	$4.03亿	$2,595.24亿	-1.17%
47	BCH比特现金	$235.3	$244.10	$234.20	$913.74万	$48.77亿	-2.97%
406	PORTOFC Porto	$0.364	$0.388	$0.355	$28.40万	$261.37万	-0.27%
214	WIFdogwifhat	$0.1579	$0.1618	$0.1565	$74.01万	$1.59亿	-1.07%
595	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
233	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.52万	-0.78%
58	XUSDStraitsX USD	$1.001	$1.00	$1.00	$664.70万	$2,416.16万	-0.01%
196	STXStacks	$0.3139	$0.3291	$0.3078	$82.99万	$6.08亿	-3.27%
55	WLFIOfficial World Liberty Financi	$0.0477	$0.049	$0.0469	$675.24万	$15.17亿	1.49%
480	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
445	DYDXDYDX Chain	$0.09035	$0.09373	$0.08985	$24.16万	$6,798.16万	-1.74%
116	NBISBNBISB	$139.19	$144.49	$127.71	$189.34万	—	8.95%
651	GPROBGPROB	$0.89	$0.94	$0.87	$6.32万	—	-1.11%
31	GRAMGram (prev. Toncoin)	$1.097	$1.12	$1.02	$1,482.98万	$29.67亿	3.88%
188	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
92	SIGNSign	$0.00885	$0.01005	$0.00856	$248.50万	$1,112.39万	1.84%