Lombard

BARD · 美元计价

$0.0899

≈ ￥0.59334

-12.29% (-$0.01)

更新于 2026-11-11 07:40:01

24H 最高

$0.1036

24H 最低

$0.0889

今日开盘

$0.1025

24H 成交量

$98.84万

流通市值

$3,564.49万

24H 涨跌额

(-$0.01)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	HYPEHyperliquid	$72.44	$75.40	$70.42	$4,343.26万	$170.25亿	-3.61%
626	ACHAlchemy Pay	$0.00423	$0.00433	$0.00414	$10.34万	$2,063.34万	-0.70%
367	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
650	RIFRSK Infrastructure Framework	$0.0564	$0.0579	$0.0557	$8.33万	$5,617.70万	-0.53%
3	ETH以太坊	$2053.06	$2,136.77	$2,006.00	$6.93亿	$2,471.07亿	-3.71%
64	BCH比特现金	$230.9	$240.50	$226.50	$619.83万	$46.09亿	-3.02%
524	PORTOFC Porto	$0.356	$0.37	$0.355	$20.18万	$260.21万	-1.39%
178	WIFdogwifhat	$0.157	$0.1607	$0.1533	$104.28万	$1.55亿	0.06%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
249	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.54万	-0.78%
62	XUSDStraitsX USD	$1.001	$1.00	$1.00	$665.52万	$2,415.75万	-0.01%
195	STXStacks	$0.3139	$0.3209	$0.3065	$92.62万	$5.83亿	0.61%
71	WLFIOfficial World Liberty Financi	$0.0472	$0.0483	$0.047	$494.10万	$15.10亿	-1.26%
512	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
418	DYDXDYDX Chain	$0.09015	$0.0931	$0.08819	$30.82万	$6,642.05万	-0.50%
98	NBISBNBISB	$141.66	$146.56	$131.10	$275.07万	—	-0.92%
645	GPROBGPROB	$0.76	$0.9	$0.74	$8.76万	—	-14.61%
28	GRAMGram (prev. Toncoin)	$1.142	$1.16	$1.03	$2,081.14万	$31.69亿	10.55%
207	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
191	SIGNSign	$0.00896	$0.00927	$0.00868	$94.29万	$1,058.85万	1.47%