Ark

ARK · 美元计价

$0.1549

≈ ￥1.0223

3.20% ($0.00)

更新于 2026-11-11 09:50:01

24H 最高

$0.1584

24H 最低

$0.15

今日开盘

$0.1501

24H 成交量

$26.73万

流通市值

$3,078.09万

24H 涨跌额

($0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	HYPEHyperliquid	$72.37	$75.40	$70.42	$4,345.30万	$170.25亿	-3.25%
628	ACHAlchemy Pay	$0.00426	$0.00433	$0.00414	$10.35万	$2,063.34万	0.24%
365	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
650	RIFRSK Infrastructure Framework	$0.0569	$0.0579	$0.0557	$8.69万	$5,617.70万	0.00%
3	ETH以太坊	$2062.36	$2,132.07	$2,006.00	$7.04亿	$2,471.07亿	-3.09%
63	BCH比特现金	$231.6	$240.50	$226.50	$626.34万	$46.09亿	-2.77%
519	PORTOFC Porto	$0.363	$0.37	$0.355	$20.62万	$260.21万	0.28%
183	WIFdogwifhat	$0.1586	$0.1607	$0.1533	$100.10万	$1.55亿	0.70%
620	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
251	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.54万	-0.78%
61	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$665.80万	$2,415.75万	0.00%
193	STXStacks	$0.3191	$0.3209	$0.3065	$92.06万	$5.83亿	3.10%
72	WLFIOfficial World Liberty Financi	$0.0473	$0.0483	$0.047	$504.69万	$15.10亿	-1.05%
514	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
420	DYDXDYDX Chain	$0.09035	$0.0931	$0.08819	$30.73万	$6,642.05万	0.10%
98	NBISBNBISB	$147.5	$149.00	$131.10	$293.88万	—	3.92%
631	GPROBGPROB	$0.79	$0.9	$0.74	$10.15万	—	-12.22%
26	GRAMGram (prev. Toncoin)	$1.131	$1.16	$1.05	$2,121.07万	$31.69亿	7.71%
205	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
195	SIGNSign	$0.00896	$0.00927	$0.00868	$91.65万	$1,058.85万	1.36%